SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,595 Value ($000) $318 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 33,305 Value ($000) $832 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 38,271 Value ($000) $792 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 338,894 Value ($000) $8,381 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 7,510 Value ($000) $185 Avg Close $22.00 Range $17.95 - $24.74

Q4 2019

Shares 53,950 Value ($000) $1,177 Avg Close $22.50 Range $20.91 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,595	$318	$24.20	$20.95 - $27.15
Q1 2021	33,305	$832	$23.38	$20.39 - $26.19
Q4 2020	38,271	$792	$22.35	$20.20 - $25.90
Q3 2020	338,894	$8,381	$25.82	$22.89 - $28.13
Q2 2020	7,510	$185	$22.00	$17.95 - $24.74
Q4 2019	53,950	$1,177	$22.50	$20.91 - $24.38