SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 2,625 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 2,625 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 2,625 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 2,625 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 2,625 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q1 2024
Shares 2,625 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 23,297 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 35,336 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 40,285 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 41,636 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 40,379 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 45,226 Value ($000) $947 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 39,029 Value ($000) $865 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 39,029 Value ($000) $1,028 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 26,485 Value ($000) $709 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 14,909 Value ($000) $342 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 14,909 Value ($000) $322 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 14,909 Value ($000) $375 Avg Close $23.38 Range $20.39 - $26.19
Q4 2017
Shares 20,000 Value ($000) $426 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 20,000 Value ($000) $426 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 5,000 Value ($000) $111 Avg Close $19.77 Range $17.69 - $22.55