SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,092 Value ($000) $374 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 13,919 Value ($000) $336 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 5,980 Value ($000) $134 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 9,371 Value ($000) $238 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 14,043 Value ($000) $389 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 14,784 Value ($000) $425 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 14,652 Value ($000) $392 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 14,424 Value ($000) $338 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 19,633 Value ($000) $399 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 18,445 Value ($000) $413 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 22,067 Value ($000) $563 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 17,667 Value ($000) $475 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 13,767 Value ($000) $313 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 4,467 Value ($000) $97 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 4,467 Value ($000) $92 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 5,452 Value ($000) $113 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 7,952 Value ($000) $197 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 7,952 Value ($000) $196 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 7,952 Value ($000) $154 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 7,952 Value ($000) $174 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 7,952 Value ($000) $173 Avg Close $19.69 Range $16.59 - $23.09