SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,543 Value ($000) $338 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 11,911 Value ($000) $345 Avg Close $26.44 Range $22.67 - $29.01
Q3 2022
Shares 12,692 Value ($000) $257 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 12,880 Value ($000) $289 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 13,245 Value ($000) $338 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 12,833 Value ($000) $339 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 12,300 Value ($000) $282 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 50,682 Value ($000) $1,113 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 46,810 Value ($000) $1,140 Avg Close $23.38 Range $20.39 - $26.19
Q3 2020
Shares 46,178 Value ($000) $1,136 Avg Close $25.82 Range $22.89 - $28.13
Q2 2019
Shares 82,410 Value ($000) $1,503 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 137,540 Value ($000) $2,906 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 75,475 Value ($000) $1,404 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 75,510 Value ($000) $1,841 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 50,130 Value ($000) $1,383 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 40,595 Value ($000) $1,058 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 36,295 Value ($000) $1,034 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 35,230 Value ($000) $902 Avg Close $22.22 Range $20.18 - $26.85