SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 72,675 Value ($000) $2,087 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 72,675 Value ($000) $1,944 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 77,511 Value ($000) $1,814 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 80,836 Value ($000) $1,641 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 80,836 Value ($000) $1,809 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	72,675	$2,087	$26.62	$25.17 - $29.04
Q1 2023	72,675	$1,944	$26.95	$23.50 - $30.93
Q4 2022	77,511	$1,814	$23.39	$20.40 - $26.29
Q3 2022	80,836	$1,641	$23.22	$20.26 - $25.51
Q2 2022	80,836	$1,809	$23.07	$20.69 - $25.59