SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,211 Value ($000) $6 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 266,885 Value ($000) $6 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 20,653 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 44,499 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 9,167 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q1 2024
Shares 153,039 Value ($000) $3 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 37,752 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q4 2022
Shares 44,317 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 90,245 Value ($000) $1,831 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 235,715 Value ($000) $5,275 Avg Close $23.07 Range $20.69 - $25.59
Q3 2021
Shares 55,058 Value ($000) $1,252 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 271,795 Value ($000) $5,916 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 39,629 Value ($000) $989 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 25,032 Value ($000) $518 Avg Close $22.35 Range $20.20 - $25.90