SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,000 Value ($000) $4,377 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 493,900 Value ($000) $10,451 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 608,900 Value ($000) $14,705 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 736,700 Value ($000) $16,834 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 702,900 Value ($000) $20,581 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 500,800 Value ($000) $14,293 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 520,500 Value ($000) $12,575 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 682,500 Value ($000) $15,452 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 425,800 Value ($000) $10,837 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 322,000 Value ($000) $8,916 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 222,300 Value ($000) $6,384 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 305,800 Value ($000) $8,180 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 389,200 Value ($000) $9,107 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 452,600 Value ($000) $9,188 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 544,000 Value ($000) $12,175 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 396,600 Value ($000) $10,113 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 390,100 Value ($000) $10,498 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 173,100 Value ($000) $3,936 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 121,300 Value ($000) $2,641 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 112,800 Value ($000) $2,817 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 160,400 Value ($000) $3,320 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 301,738 Value ($000) $7,462 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 470,900 Value ($000) $11,617 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 466,700 Value ($000) $9,026 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 484,400 Value ($000) $10,570 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 679,900 Value ($000) $14,767 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 888,600 Value ($000) $16,208 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 873,100 Value ($000) $18,379 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 876,600 Value ($000) $16,366 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 546,200 Value ($000) $13,644 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 247,400 Value ($000) $6,806 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 173,600 Value ($000) $4,524 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 125,200 Value ($000) $3,576 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 141,300 Value ($000) $3,575 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 97,300 Value ($000) $2,177 Avg Close $19.77 Range $17.69 - $22.55