SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,682 Value ($000) $312 Avg Close $26.95 Range $23.50 - $30.93

Q3 2022

Shares 14,502 Value ($000) $294 Avg Close $23.22 Range $20.26 - $25.51

Q4 2021

Shares 20,185 Value ($000) $543 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 13,514 Value ($000) $307 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 13,095 Value ($000) $285 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 9,811 Value ($000) $245 Avg Close $23.38 Range $20.39 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,682	$312	$26.95	$23.50 - $30.93
Q3 2022	14,502	$294	$23.22	$20.26 - $25.51
Q4 2021	20,185	$543	$25.09	$22.20 - $27.32
Q3 2021	13,514	$307	$22.10	$20.48 - $23.78
Q2 2021	13,095	$285	$24.20	$20.95 - $27.15
Q1 2021	9,811	$245	$23.38	$20.39 - $26.19