SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 91,322 Value ($000) $1,890 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 82,904 Value ($000) $2,050 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 89,637 Value ($000) $2,211 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 94,595 Value ($000) $1,829 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 94,595 Value ($000) $2,064 Avg Close $22.50 Range $20.91 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	91,322	$1,890	$22.35	$20.20 - $25.90
Q3 2020	82,904	$2,050	$25.82	$22.89 - $28.13
Q2 2020	89,637	$2,211	$22.00	$17.95 - $24.74
Q1 2020	94,595	$1,829	$20.72	$15.36 - $24.02
Q4 2019	94,595	$2,064	$22.50	$20.91 - $24.38