SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,923 Value ($000) $422 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 4,623 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 66,491 Value ($000) $2 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 19,552 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q3 2023
Shares 12,410 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 11,163 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q3 2022
Shares 686 Value ($000) $13 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 2,653 Value ($000) $59 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 8,976 Value ($000) $228 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 22,796 Value ($000) $613 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 6,095 Value ($000) $134 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 4,433 Value ($000) $96 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 205 Value ($000) $4 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 291 Value ($000) $7 Avg Close $25.82 Range $22.89 - $28.13
Q1 2020
Shares 761 Value ($000) $14 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 417 Value ($000) $9 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 150 Value ($000) $3 Avg Close $19.69 Range $16.59 - $23.09
Q1 2019
Shares 4,509 Value ($000) $94 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,493 Value ($000) $27 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 380 Value ($000) $9 Avg Close $26.75 Range $24.74 - $28.47