SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,234 Value ($000) $18,657 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 855,802 Value ($000) $18,109 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 172,504 Value ($000) $4,166 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 175,047 Value ($000) $4,000 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 284,791 Value ($000) $8,339 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 211,037 Value ($000) $6,023 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 150,719 Value ($000) $3,641 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 18,097 Value ($000) $410 Avg Close $23.71 Range $21.30 - $25.56

Q3 2023

Shares 92,875 Value ($000) $2,572 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 97,322 Value ($000) $2,795 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 71,208 Value ($000) $1,905 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 36,418 Value ($000) $852 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 40,841 Value ($000) $829 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 12,687 Value ($000) $284 Avg Close $23.07 Range $20.69 - $25.59

Q4 2021

Shares 20,824 Value ($000) $560 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 36,682 Value ($000) $834 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 40,965 Value ($000) $892 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 32,498 Value ($000) $811 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 91,751 Value ($000) $1,899 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 87,172 Value ($000) $2,156 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 83,120 Value ($000) $2,051 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 116,388 Value ($000) $2,251 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 82,768 Value ($000) $1,806 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 81,574 Value ($000) $1,772 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 295,684 Value ($000) $5,393 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 181,252 Value ($000) $3,815 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 344,431 Value ($000) $6,431 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 386,468 Value ($000) $9,654 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 181,642 Value ($000) $4,997 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 32,237 Value ($000) $840 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,234	$18,657	$23.61	$20.11 - $27.74
Q3 2025	855,802	$18,109	$24.45	$20.70 - $27.18
Q2 2025	172,504	$4,166	$23.23	$20.59 - $25.17
Q1 2025	175,047	$4,000	$27.09	$22.36 - $31.19
Q4 2024	284,791	$8,339	$29.74	$26.84 - $33.90
Q3 2024	211,037	$6,023	$26.44	$22.67 - $29.01
Q2 2024	150,719	$3,641	$22.11	$20.50 - $24.37
Q1 2024	18,097	$410	$23.71	$21.30 - $25.56
Q3 2023	92,875	$2,572	$29.10	$27.00 - $31.74
Q2 2023	97,322	$2,795	$26.62	$25.17 - $29.04
Q1 2023	71,208	$1,905	$26.95	$23.50 - $30.93
Q4 2022	36,418	$852	$23.39	$20.40 - $26.29
Q3 2022	40,841	$829	$23.22	$20.26 - $25.51
Q2 2022	12,687	$284	$23.07	$20.69 - $25.59
Q4 2021	20,824	$560	$25.09	$22.20 - $27.32
Q3 2021	36,682	$834	$22.10	$20.48 - $23.78
Q2 2021	40,965	$892	$24.20	$20.95 - $27.15
Q1 2021	32,498	$811	$23.38	$20.39 - $26.19
Q4 2020	91,751	$1,899	$22.35	$20.20 - $25.90
Q3 2020	87,172	$2,156	$25.82	$22.89 - $28.13
Q2 2020	83,120	$2,051	$22.00	$17.95 - $24.74
Q1 2020	116,388	$2,251	$20.72	$15.36 - $24.02
Q4 2019	82,768	$1,806	$22.50	$20.91 - $24.38
Q3 2019	81,574	$1,772	$19.69	$16.59 - $23.09
Q2 2019	295,684	$5,393	$19.38	$16.68 - $22.26
Q1 2019	181,252	$3,815	$21.40	$18.24 - $23.87
Q4 2018	344,431	$6,431	$21.44	$17.56 - $25.40
Q3 2018	386,468	$9,654	$26.75	$24.74 - $28.47
Q2 2018	181,642	$4,997	$27.77	$24.66 - $30.52
Q1 2018	32,237	$840	$27.51	$24.88 - $30.00