SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,629 Value ($000) $521 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 17,801 Value ($000) $377 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 18,080 Value ($000) $437 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 21,202 Value ($000) $484 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 22,061 Value ($000) $646 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 21,194 Value ($000) $605 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 16,226 Value ($000) $392 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 13,698 Value ($000) $310 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 12,828 Value ($000) $326 Avg Close $24.67 Range $21.39 - $28.17
Q2 2022
Shares 5,301 Value ($000) $119 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 4,166 Value ($000) $106 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,225 Value ($000) $33 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 441 Value ($000) $10 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 437 Value ($000) $10 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 523 Value ($000) $13 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 17 Value ($000) $0 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 17 Value ($000) $0 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 67 Value ($000) $2 Avg Close $22.00 Range $17.95 - $24.74