SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 597 Value ($000) $14 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 109,625 Value ($000) $2,505 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 55,366 Value ($000) $1,621 Avg Close $29.74 Range $26.84 - $33.90
Q2 2024
Shares 1,688 Value ($000) $41 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 80,698 Value ($000) $1,827 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 56,420 Value ($000) $1,436 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 42,221 Value ($000) $1,169 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 3,797 Value ($000) $109 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 21,614 Value ($000) $578 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 22,568 Value ($000) $528 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 20,471 Value ($000) $415 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 5,311 Value ($000) $118 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 34,016 Value ($000) $867 Avg Close $26.03 Range $24.44 - $27.50
Q2 2021
Shares 4,031 Value ($000) $87 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 36,110 Value ($000) $747 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,969 Value ($000) $48 Avg Close $25.82 Range $22.89 - $28.13
Q1 2020
Shares 115 Value ($000) $2 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 21,189 Value ($000) $462 Avg Close $22.50 Range $20.91 - $24.38
Q2 2019
Shares 8,572 Value ($000) $156 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 25,775 Value ($000) $542 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 10,691 Value ($000) $199 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 23,953 Value ($000) $598 Avg Close $26.75 Range $24.74 - $28.47
Q2 2017
Shares 1,541 Value ($000) $34 Avg Close $19.77 Range $17.69 - $22.55