SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $20 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 861 Value ($000) $18 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 860 Value ($000) $21 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 833 Value ($000) $19 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 814 Value ($000) $24 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 822 Value ($000) $23 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 840 Value ($000) $20 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,051 Value ($000) $24 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,049 Value ($000) $27 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,086 Value ($000) $30 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,084 Value ($000) $31 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,118 Value ($000) $30 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,116 Value ($000) $26 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,110 Value ($000) $23 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,137 Value ($000) $25 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,034 Value ($000) $26 Avg Close $26.03 Range $24.44 - $27.50
Q1 2019
Shares 65 Value ($000) $1 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 64 Value ($000) $1 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 65 Value ($000) $2 Avg Close $26.75 Range $24.74 - $28.47
Q1 2018
Shares 19,310 Value ($000) $503 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 19,310 Value ($000) $551 Avg Close $25.89 Range $23.31 - $29.36