SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $61 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 918 Value ($000) $19 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 1,286 Value ($000) $31 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,266 Value ($000) $29 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 10,289 Value ($000) $301 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 5,355 Value ($000) $153 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 14,602 Value ($000) $353 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 287 Value ($000) $6 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 2,443 Value ($000) $62 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 12,190 Value ($000) $338 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 3,913 Value ($000) $112 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 355 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 2,624 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 14,958 Value ($000) $304 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 9,341 Value ($000) $209 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 6,990 Value ($000) $178 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 892 Value ($000) $24 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 14,838 Value ($000) $337 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 3,483 Value ($000) $75 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 3,458 Value ($000) $86 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 8,529 Value ($000) $176 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,189 Value ($000) $29 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 481 Value ($000) $12 Avg Close $22.00 Range $17.95 - $24.74
Q4 2019
Shares 3,577 Value ($000) $78 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 2,033 Value ($000) $44 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 55,517 Value ($000) $1,013 Avg Close $19.38 Range $16.68 - $22.26
Q4 2018
Shares 80 Value ($000) $1 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 3,547 Value ($000) $89 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,212 Value ($000) $33 Avg Close $27.77 Range $24.66 - $30.52
Q3 2017
Shares 301 Value ($000) $8 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 510 Value ($000) $11 Avg Close $19.77 Range $17.69 - $22.55