SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,712 Value ($000) $3,316 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 120,595 Value ($000) $2,912 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 114,848 Value ($000) $2,624 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 129,396 Value ($000) $3,789 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 191,320 Value ($000) $5,460 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 273,706 Value ($000) $6,613 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 332,477 Value ($000) $7,527 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 955,872 Value ($000) $24,327 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 947,181 Value ($000) $26,227 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 975,841 Value ($000) $28,026 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 953,222 Value ($000) $25,499 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 1,012,072 Value ($000) $23,682 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 1,344,130 Value ($000) $27,285 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 1,293,187 Value ($000) $28,943 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 1,327,303 Value ($000) $33,847 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 1,190,544 Value ($000) $32,037 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 344,170 Value ($000) $7,827 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 11,591 Value ($000) $252 Avg Close $24.20 Range $20.95 - $27.15

Q2 2019

Shares 23,089 Value ($000) $421 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 22,714 Value ($000) $478 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 21,898 Value ($000) $409 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 84,547 Value ($000) $2,112 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 144,275 Value ($000) $3,969 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 84,900 Value ($000) $2,212 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,712	$3,316	$24.45	$20.70 - $27.18
Q2 2025	120,595	$2,912	$23.23	$20.59 - $25.17
Q1 2025	114,848	$2,624	$27.09	$22.36 - $31.19
Q4 2024	129,396	$3,789	$29.74	$26.84 - $33.90
Q3 2024	191,320	$5,460	$26.44	$22.67 - $29.01
Q2 2024	273,706	$6,613	$22.11	$20.50 - $24.37
Q1 2024	332,477	$7,527	$23.71	$21.30 - $25.56
Q4 2023	955,872	$24,327	$24.67	$21.39 - $28.17
Q3 2023	947,181	$26,227	$29.10	$27.00 - $31.74
Q2 2023	975,841	$28,026	$26.62	$25.17 - $29.04
Q1 2023	953,222	$25,499	$26.95	$23.50 - $30.93
Q4 2022	1,012,072	$23,682	$23.39	$20.40 - $26.29
Q3 2022	1,344,130	$27,285	$23.22	$20.26 - $25.51
Q2 2022	1,293,187	$28,943	$23.07	$20.69 - $25.59
Q1 2022	1,327,303	$33,847	$26.03	$24.44 - $27.50
Q4 2021	1,190,544	$32,037	$25.09	$22.20 - $27.32
Q3 2021	344,170	$7,827	$22.10	$20.48 - $23.78
Q2 2021	11,591	$252	$24.20	$20.95 - $27.15
Q2 2019	23,089	$421	$19.38	$16.68 - $22.26
Q1 2019	22,714	$478	$21.40	$18.24 - $23.87
Q4 2018	21,898	$409	$21.44	$17.56 - $25.40
Q3 2018	84,547	$2,112	$26.75	$24.74 - $28.47
Q2 2018	144,275	$3,969	$27.77	$24.66 - $30.52
Q1 2018	84,900	$2,212	$27.51	$24.88 - $30.00