SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,003 Value ($000) $144 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 5,845 Value ($000) $156 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 3,507 Value ($000) $82 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 39,079 Value ($000) $793 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 62,058 Value ($000) $1,389 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 134,740 Value ($000) $3,436 Avg Close $26.03 Range $24.44 - $27.50
Q3 2021
Shares 9,109 Value ($000) $207 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 82,900 Value ($000) $1,805 Avg Close $24.20 Range $20.95 - $27.15
Q4 2019
Shares 4,434 Value ($000) $97 Avg Close $22.50 Range $20.91 - $24.38