SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,784 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 2,808 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 4,466 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 3,513 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,727 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,529 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,632 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 3,386 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,267 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 2,808 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,099 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 977 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 966 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,378 Value ($000) $28 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,549 Value ($000) $35 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 995 Value ($000) $25 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 901 Value ($000) $24 Avg Close $25.09 Range $22.20 - $27.32
Q2 2021
Shares 901 Value ($000) $20 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 901 Value ($000) $20 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 901 Value ($000) $20 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 901 Value ($000) $20 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 901 Value ($000) $20 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 901 Value ($000) $20 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 901 Value ($000) $20 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 901 Value ($000) $20 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 901 Value ($000) $20 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 901 Value ($000) $20 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 12,810 Value ($000) $239 Avg Close $21.44 Range $17.56 - $25.40
Q2 2018
Shares 14,700 Value ($000) $404 Avg Close $27.77 Range $24.66 - $30.52