SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,380 Value ($000) $779 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 29,007 Value ($000) $614 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 33,985 Value ($000) $821 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 40,007 Value ($000) $914 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 38,936 Value ($000) $1,140 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 39,395 Value ($000) $1,124 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 40,304 Value ($000) $974 Avg Close $22.11 Range $20.50 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,380	$779	$23.61	$20.11 - $27.74
Q3 2025	29,007	$614	$24.45	$20.70 - $27.18
Q2 2025	33,985	$821	$23.23	$20.59 - $25.17
Q1 2025	40,007	$914	$27.09	$22.36 - $31.19
Q4 2024	38,936	$1,140	$29.74	$26.84 - $33.90
Q3 2024	39,395	$1,124	$26.44	$22.67 - $29.01
Q2 2024	40,304	$974	$22.11	$20.50 - $24.37