SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 410 Value ($000) $10 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 810 Value ($000) $16 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 810 Value ($000) $18 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 1,125 Value ($000) $29 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 1,620 Value ($000) $44 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 1,860 Value ($000) $42 Avg Close $22.10 Range $20.48 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	410	$10	$23.39	$20.40 - $26.29
Q3 2022	810	$16	$23.22	$20.26 - $25.51
Q2 2022	810	$18	$23.07	$20.69 - $25.59
Q1 2022	1,125	$29	$26.03	$24.44 - $27.50
Q4 2021	1,620	$44	$25.09	$22.20 - $27.32
Q3 2021	1,860	$42	$22.10	$20.48 - $23.78