SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,865 Value ($000) $3 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 145,311 Value ($000) $3 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 139,458 Value ($000) $3 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 171,401 Value ($000) $4 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 178,459 Value ($000) $5 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 185,280 Value ($000) $5 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 185,280 Value ($000) $4 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 188,170 Value ($000) $4 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 192,707 Value ($000) $5 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 194,874 Value ($000) $5 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 194,874 Value ($000) $6 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 198,478 Value ($000) $5 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 198,643 Value ($000) $5 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 206,532 Value ($000) $4,193 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 199,561 Value ($000) $4,466 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 201,652 Value ($000) $5,142 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 152,470 Value ($000) $4,103 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 107,627 Value ($000) $2,447 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 109,677 Value ($000) $2,388 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 58,319 Value ($000) $1,456 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 24,516 Value ($000) $507 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 24,516 Value ($000) $606 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 5,819 Value ($000) $144 Avg Close $22.00 Range $17.95 - $24.74