SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,800 Value ($000) $605 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 22,900 Value ($000) $485 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 22,000 Value ($000) $531 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 22,100 Value ($000) $505 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 22,700 Value ($000) $665 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 22,700 Value ($000) $648 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,800	$605	$23.61	$20.11 - $27.74
Q3 2025	22,900	$485	$24.45	$20.70 - $27.18
Q2 2025	22,000	$531	$23.23	$20.59 - $25.17
Q1 2025	22,100	$505	$27.09	$22.36 - $31.19
Q4 2024	22,700	$665	$29.74	$26.84 - $33.90
Q3 2024	22,700	$648	$26.44	$22.67 - $29.01