SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,382 Value ($000) $2,716 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 41,051 Value ($000) $869 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 26,922 Value ($000) $650 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 33,330 Value ($000) $762 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 35,793 Value ($000) $1,048 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 27,776 Value ($000) $793 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 25,571 Value ($000) $618 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 9,588 Value ($000) $217 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 8,784 Value ($000) $224 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 9,485 Value ($000) $263 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 7,850 Value ($000) $225 Avg Close $26.62 Range $25.17 - $29.04
Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $19.77 Range $17.69 - $22.55