SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 1,572,527 Value ($000) $35,932 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 1,622,974 Value ($000) $47,521 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 1,584,178 Value ($000) $45,212 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 1,579,720 Value ($000) $38,166 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 1,294,385 Value ($000) $29,305 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 493,009 Value ($000) $12,547 Avg Close $24.67 Range $21.39 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$1	$23.23	$20.59 - $25.17
Q1 2025	1,572,527	$35,932	$27.09	$22.36 - $31.19
Q4 2024	1,622,974	$47,521	$29.74	$26.84 - $33.90
Q3 2024	1,584,178	$45,212	$26.44	$22.67 - $29.01
Q2 2024	1,579,720	$38,166	$22.11	$20.50 - $24.37
Q1 2024	1,294,385	$29,305	$23.71	$21.30 - $25.56
Q4 2023	493,009	$12,547	$24.67	$21.39 - $28.17