SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,429 Value ($000) $595 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 24,974 Value ($000) $528 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 23,615 Value ($000) $570 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 25,734 Value ($000) $588 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 25,848 Value ($000) $757 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 19,003 Value ($000) $542 Avg Close $26.44 Range $22.67 - $29.01
Q2 2021
Shares 33,627 Value ($000) $732 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 33,627 Value ($000) $840 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 33,627 Value ($000) $696 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 12,640 Value ($000) $313 Avg Close $25.82 Range $22.89 - $28.13