SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,561 Value ($000) $1,098 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 49,876 Value ($000) $910 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 40,643 Value ($000) $856 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 33,027 Value ($000) $617 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,561	$1,098	$19.69	$16.59 - $23.09
Q2 2019	49,876	$910	$19.38	$16.68 - $22.26
Q1 2019	40,643	$856	$21.40	$18.24 - $23.87
Q4 2018	33,027	$617	$21.44	$17.56 - $25.40