SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 211 Value ($000) $5 Avg Close $19.69 Range $16.59 - $23.09

Q3 2018

Shares 268 Value ($000) $7 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 193 Value ($000) $5 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 146 Value ($000) $4 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 260 Value ($000) $7 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 260 Value ($000) $7 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 260 Value ($000) $6 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	211	$5	$19.69	$16.59 - $23.09
Q3 2018	268	$7	$26.75	$24.74 - $28.47
Q2 2018	193	$5	$27.77	$24.66 - $30.52
Q1 2018	146	$4	$27.51	$24.88 - $30.00
Q4 2017	260	$7	$25.89	$23.31 - $29.36
Q3 2017	260	$7	$22.22	$20.18 - $26.85
Q2 2017	260	$6	$19.77	$17.69 - $22.55