SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $22 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 791 Value ($000) $17 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 775 Value ($000) $19 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 538 Value ($000) $12 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 528 Value ($000) $15 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 528 Value ($000) $15 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 528 Value ($000) $13 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 528 Value ($000) $12 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 380 Value ($000) $10 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 380 Value ($000) $11 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 391 Value ($000) $11 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 391 Value ($000) $10 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 391 Value ($000) $9 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 391 Value ($000) $8 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 225 Value ($000) $5 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 225 Value ($000) $6 Avg Close $26.03 Range $24.44 - $27.50