SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $13 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 161 Value ($000) $3 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 99 Value ($000) $2 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 66 Value ($000) $2 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 41 Value ($000) $1 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 39 Value ($000) $1 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 96 Value ($000) $2 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 38 Value ($000) $1 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 38 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 52 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 123 Value ($000) $4 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 128 Value ($000) $3 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 52 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q2 2022
Shares 43 Value ($000) $1 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 22 Value ($000) $1 Avg Close $26.03 Range $24.44 - $27.50
Q1 2021
Shares 15 Value ($000) $0 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 15 Value ($000) $0 Avg Close $22.35 Range $20.20 - $25.90