SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $711 Avg Close $23.61 Range $20.11 - $27.74
Q2 2024
Shares 161,510 Value ($000) $3,902 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 277,480 Value ($000) $6,282 Avg Close $23.71 Range $21.30 - $25.56
Q3 2023
Shares 27,919 Value ($000) $773 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 32,891 Value ($000) $945 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 45,283 Value ($000) $1,211 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 17,977 Value ($000) $421 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 12,980 Value ($000) $263 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 56,404 Value ($000) $1,262 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 51,912 Value ($000) $1,324 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 27,891 Value ($000) $751 Avg Close $25.09 Range $22.20 - $27.32
Q2 2021
Shares 9,712 Value ($000) $211 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 124,447 Value ($000) $3,107 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 130,265 Value ($000) $2,696 Avg Close $22.35 Range $20.20 - $25.90
Q2 2020
Shares 22,082 Value ($000) $545 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 15,283 Value ($000) $296 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 29,689 Value ($000) $648 Avg Close $22.50 Range $20.91 - $24.38