SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,423 Value ($000) $409 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 16,364 Value ($000) $346 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 16,190 Value ($000) $391 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 15,861 Value ($000) $362 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 16,053 Value ($000) $470 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 15,989 Value ($000) $456 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 15,675 Value ($000) $379 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 15,404 Value ($000) $349 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 14,438 Value ($000) $367 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 14,938 Value ($000) $414 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 14,779 Value ($000) $424 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 16,513 Value ($000) $442 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 16,080 Value ($000) $376 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 15,472 Value ($000) $314 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 15,387 Value ($000) $344 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 15,347 Value ($000) $391 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 15,281 Value ($000) $411 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 15,450 Value ($000) $351 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 15,384 Value ($000) $335 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 15,100 Value ($000) $377 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 15,041 Value ($000) $311 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 15,629 Value ($000) $387 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 11,680 Value ($000) $288 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 12,149 Value ($000) $235 Avg Close $20.72 Range $15.36 - $24.02