SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,047 Value ($000) $451 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 13,871 Value ($000) $315 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 8,264 Value ($000) $214 Avg Close $23.23 Range $20.59 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,047	$451	$23.61	$20.11 - $27.74
Q3 2025	13,871	$315	$24.45	$20.70 - $27.18
Q2 2025	8,264	$214	$23.23	$20.59 - $25.17