SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,815 Value ($000) $1,030 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 31,393 Value ($000) $664 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 32,359 Value ($000) $782 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 36,289 Value ($000) $829 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 68,449 Value ($000) $1,966 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 58,447 Value ($000) $1,668 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 49,028 Value ($000) $1,185 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 51,551 Value ($000) $1,167 Avg Close $23.71 Range $21.30 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,815	$1,030	$23.61	$20.11 - $27.74
Q3 2025	31,393	$664	$24.45	$20.70 - $27.18
Q2 2025	32,359	$782	$23.23	$20.59 - $25.17
Q1 2025	36,289	$829	$27.09	$22.36 - $31.19
Q4 2024	68,449	$1,966	$29.74	$26.84 - $33.90
Q3 2024	58,447	$1,668	$26.44	$22.67 - $29.01
Q2 2024	49,028	$1,185	$22.11	$20.50 - $24.37
Q1 2024	51,551	$1,167	$23.71	$21.30 - $25.56