SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 487 Value ($000) $10 Avg Close $24.45 Range $20.70 - $27.18
Q4 2023
Shares 541 Value ($000) $14 Avg Close $24.67 Range $21.39 - $28.17
Q1 2023
Shares 432 Value ($000) $12 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 456 Value ($000) $11 Avg Close $23.39 Range $20.40 - $26.29
Q2 2021
Shares 153 Value ($000) $3 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 181 Value ($000) $4 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 149 Value ($000) $3 Avg Close $25.82 Range $22.89 - $28.13
Q1 2020
Shares 175 Value ($000) $3 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 175 Value ($000) $4 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 175 Value ($000) $3 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 175 Value ($000) $3 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 492 Value ($000) $10 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 547 Value ($000) $10 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 351 Value ($000) $9 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 260 Value ($000) $7 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 125 Value ($000) $3 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 125 Value ($000) $4 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 125 Value ($000) $3 Avg Close $22.22 Range $20.18 - $26.85