SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,528 Value ($000) $469 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 14,864 Value ($000) $348 Avg Close $23.39 Range $20.40 - $26.29

Q4 2021

Shares 25,290 Value ($000) $681 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 27,894 Value ($000) $634 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 27,894 Value ($000) $607 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 12,534 Value ($000) $313 Avg Close $23.38 Range $20.39 - $26.19

Q2 2018

Shares 53,496 Value ($000) $1,472 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,528	$469	$26.95	$23.50 - $30.93
Q4 2022	14,864	$348	$23.39	$20.40 - $26.29
Q4 2021	25,290	$681	$25.09	$22.20 - $27.32
Q3 2021	27,894	$634	$22.10	$20.48 - $23.78
Q2 2021	27,894	$607	$24.20	$20.95 - $27.15
Q1 2021	12,534	$313	$23.38	$20.39 - $26.19
Q2 2018	53,496	$1,472	$27.77	$24.66 - $30.52