SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,100 Value ($000) $2,894 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 107,200 Value ($000) $2,268 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 105,900 Value ($000) $2,557 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 107,200 Value ($000) $2,450 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 108,400 Value ($000) $3,174 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 108,400 Value ($000) $3,094 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 110,600 Value ($000) $2,672 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 110,600 Value ($000) $2,504 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 101,700 Value ($000) $2,588 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 115,300 Value ($000) $3,193 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 114,500 Value ($000) $3,288 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 123,000 Value ($000) $3,290 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 137,600 Value ($000) $3,220 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 135,000 Value ($000) $2,741 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 134,200 Value ($000) $3,003 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 134,200 Value ($000) $3,422 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 124,700 Value ($000) $3,356 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 124,700 Value ($000) $2,836 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 124,700 Value ($000) $2,715 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 118,600 Value ($000) $2,961 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 117,400 Value ($000) $2,430 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 117,400 Value ($000) $2,903 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 115,500 Value ($000) $2,849 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 100,400 Value ($000) $1,942 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 99,000 Value ($000) $2,160 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 96,800 Value ($000) $2,102 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 96,800 Value ($000) $1,766 Avg Close $19.38 Range $16.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,100	$2,894	$23.61	$20.11 - $27.74
Q3 2025	107,200	$2,268	$24.45	$20.70 - $27.18
Q2 2025	105,900	$2,557	$23.23	$20.59 - $25.17
Q1 2025	107,200	$2,450	$27.09	$22.36 - $31.19
Q4 2024	108,400	$3,174	$29.74	$26.84 - $33.90
Q3 2024	108,400	$3,094	$26.44	$22.67 - $29.01
Q2 2024	110,600	$2,672	$22.11	$20.50 - $24.37
Q1 2024	110,600	$2,504	$23.71	$21.30 - $25.56
Q4 2023	101,700	$2,588	$24.67	$21.39 - $28.17
Q3 2023	115,300	$3,193	$29.10	$27.00 - $31.74
Q2 2023	114,500	$3,288	$26.62	$25.17 - $29.04
Q1 2023	123,000	$3,290	$26.95	$23.50 - $30.93
Q4 2022	137,600	$3,220	$23.39	$20.40 - $26.29
Q3 2022	135,000	$2,741	$23.22	$20.26 - $25.51
Q2 2022	134,200	$3,003	$23.07	$20.69 - $25.59
Q1 2022	134,200	$3,422	$26.03	$24.44 - $27.50
Q4 2021	124,700	$3,356	$25.09	$22.20 - $27.32
Q3 2021	124,700	$2,836	$22.10	$20.48 - $23.78
Q2 2021	124,700	$2,715	$24.20	$20.95 - $27.15
Q1 2021	118,600	$2,961	$23.38	$20.39 - $26.19
Q4 2020	117,400	$2,430	$22.35	$20.20 - $25.90
Q3 2020	117,400	$2,903	$25.82	$22.89 - $28.13
Q2 2020	115,500	$2,849	$22.00	$17.95 - $24.74
Q1 2020	100,400	$1,942	$20.72	$15.36 - $24.02
Q4 2019	99,000	$2,160	$22.50	$20.91 - $24.38
Q3 2019	96,800	$2,102	$19.69	$16.59 - $23.09
Q2 2019	96,800	$1,766	$19.38	$16.68 - $22.26