SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108,566 Value ($000) $2,333 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 108,566 Value ($000) $3,179 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 108,566 Value ($000) $3,098 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 108,566 Value ($000) $2,922 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 119,567 Value ($000) $2,707 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 117,814 Value ($000) $2,998 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 117,195 Value ($000) $3,245 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 116,046 Value ($000) $3,333 Avg Close $26.62 Range $25.17 - $29.04

Q4 2022

Shares 212,926 Value ($000) $5 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 194,197 Value ($000) $3,942 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 182,566 Value ($000) $4,085 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108,566	$2,333	$27.09	$22.36 - $31.19
Q4 2024	108,566	$3,179	$29.74	$26.84 - $33.90
Q3 2024	108,566	$3,098	$26.44	$22.67 - $29.01
Q2 2024	108,566	$2,922	$22.11	$20.50 - $24.37
Q1 2024	119,567	$2,707	$23.71	$21.30 - $25.56
Q4 2023	117,814	$2,998	$24.67	$21.39 - $28.17
Q3 2023	117,195	$3,245	$29.10	$27.00 - $31.74
Q2 2023	116,046	$3,333	$26.62	$25.17 - $29.04
Q4 2022	212,926	$5	$23.39	$20.40 - $26.29
Q3 2022	194,197	$3,942	$23.22	$20.26 - $25.51
Q2 2022	182,566	$4,085	$23.07	$20.69 - $25.59