SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 247 Value ($000) $7 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 247 Value ($000) $6 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 414 Value ($000) $8 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 81 Value ($000) $2 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 350 Value ($000) $9 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 81 Value ($000) $2 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 81 Value ($000) $2 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 81 Value ($000) $2 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 81 Value ($000) $2 Avg Close $23.38 Range $20.39 - $26.19