SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $31 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 2,480 Value ($000) $52 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 920 Value ($000) $22 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,679 Value ($000) $38 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,434 Value ($000) $42 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 822 Value ($000) $23 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 777 Value ($000) $19 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 867 Value ($000) $20 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 231 Value ($000) $6 Avg Close $24.67 Range $21.39 - $28.17