SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,453 Value ($000) $495 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 19,020 Value ($000) $402 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 16,731 Value ($000) $404 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 9,084 Value ($000) $208 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 9,084 Value ($000) $266 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 9,482 Value ($000) $271 Avg Close $26.44 Range $22.67 - $29.01

Q1 2020

Shares 5,339 Value ($000) $103 Avg Close $20.72 Range $15.36 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,453	$495	$23.61	$20.11 - $27.74
Q3 2025	19,020	$402	$24.45	$20.70 - $27.18
Q2 2025	16,731	$404	$23.23	$20.59 - $25.17
Q1 2025	9,084	$208	$27.09	$22.36 - $31.19
Q4 2024	9,084	$266	$29.74	$26.84 - $33.90
Q3 2024	9,482	$271	$26.44	$22.67 - $29.01
Q1 2020	5,339	$103	$20.72	$15.36 - $24.02