SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $270 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 10,697 Value ($000) $226 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 9,701 Value ($000) $234 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 13,944 Value ($000) $319 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 12,450 Value ($000) $365 Avg Close $29.74 Range $26.84 - $33.90

Q1 2023

Shares 176,988 Value ($000) $4,734 Avg Close $26.95 Range $23.50 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$270	$23.61	$20.11 - $27.74
Q3 2025	10,697	$226	$24.45	$20.70 - $27.18
Q2 2025	9,701	$234	$23.23	$20.59 - $25.17
Q1 2025	13,944	$319	$27.09	$22.36 - $31.19
Q4 2024	12,450	$365	$29.74	$26.84 - $33.90
Q1 2023	176,988	$4,734	$26.95	$23.50 - $30.93