SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,081 Value ($000) $559 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 382,507 Value ($000) $8,094 Avg Close $24.45 Range $20.70 - $27.18
Q1 2025
Shares 90,616 Value ($000) $2,071 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 41,105 Value ($000) $1,204 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 15,735 Value ($000) $449 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 77,352 Value ($000) $1,869 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 58,395 Value ($000) $1,322 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 25,508 Value ($000) $649 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 41,053 Value ($000) $1,137 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 25,789 Value ($000) $741 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 12,648 Value ($000) $338 Avg Close $26.95 Range $23.50 - $30.93
Q3 2022
Shares 34,778 Value ($000) $706 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 86,611 Value ($000) $1,938 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 50,266 Value ($000) $1,282 Avg Close $26.03 Range $24.44 - $27.50
Q2 2021
Shares 31,170 Value ($000) $679 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 11,865 Value ($000) $296 Avg Close $23.38 Range $20.39 - $26.19
Q2 2020
Shares 8,616 Value ($000) $213 Avg Close $22.00 Range $17.95 - $24.74
Q2 2019
Shares 50,823 Value ($000) $927 Avg Close $19.38 Range $16.68 - $22.26
Q4 2018
Shares 12,023 Value ($000) $224 Avg Close $21.44 Range $17.56 - $25.40
Q2 2018
Shares 84,179 Value ($000) $2,316 Avg Close $27.77 Range $24.66 - $30.52