SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,562 Value ($000) $1,129 Avg Close $23.61 Range $20.11 - $27.74

Q1 2024

Shares 38,756 Value ($000) $877 Avg Close $23.71 Range $21.30 - $25.56

Q3 2022

Shares 10,614 Value ($000) $215 Avg Close $23.22 Range $20.26 - $25.51

Q1 2022

Shares 23,365 Value ($000) $596 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 114,626 Value ($000) $3,085 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 19,752 Value ($000) $449 Avg Close $22.10 Range $20.48 - $23.78

Q1 2020

Shares 27,875 Value ($000) $539 Avg Close $20.72 Range $15.36 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,562	$1,129	$23.61	$20.11 - $27.74
Q1 2024	38,756	$877	$23.71	$21.30 - $25.56
Q3 2022	10,614	$215	$23.22	$20.26 - $25.51
Q1 2022	23,365	$596	$26.03	$24.44 - $27.50
Q4 2021	114,626	$3,085	$25.09	$22.20 - $27.32
Q3 2021	19,752	$449	$22.10	$20.48 - $23.78
Q1 2020	27,875	$539	$20.72	$15.36 - $24.02