SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 144,000 Value ($000) $3,875 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 144,000 Value ($000) $3,275 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 144,000 Value ($000) $3,135 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 42,000 Value ($000) $869 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 42,000 Value ($000) $1,039 Avg Close $25.82 Range $22.89 - $28.13
Q4 2019
Shares 186,100 Value ($000) $4,061 Avg Close $22.50 Range $20.91 - $24.38
Q1 2019
Shares 90,900 Value ($000) $1,913 Avg Close $21.40 Range $18.24 - $23.87