SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,807 Value ($000) $585 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 21,705 Value ($000) $486 Avg Close $23.07 Range $20.69 - $25.59
Q3 2021
Shares 5,269 Value ($000) $120 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 60 Value ($000) $1 Avg Close $24.20 Range $20.95 - $27.15
Q4 2020
Shares 2,581 Value ($000) $53 Avg Close $22.35 Range $20.20 - $25.90
Q1 2020
Shares 2,306 Value ($000) $45 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 8,645 Value ($000) $189 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 2,926 Value ($000) $64 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 13,505 Value ($000) $246 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 2,651 Value ($000) $56 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 14,623 Value ($000) $273 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 2,104 Value ($000) $53 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 3,128 Value ($000) $86 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 698 Value ($000) $18 Avg Close $27.51 Range $24.88 - $30.00