SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,285 Value ($000) $389 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 18,929 Value ($000) $540 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 22,063 Value ($000) $533 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 20,692 Value ($000) $468 Avg Close $23.71 Range $21.30 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,285	$389	$29.74	$26.84 - $33.90
Q3 2024	18,929	$540	$26.44	$22.67 - $29.01
Q2 2024	22,063	$533	$22.11	$20.50 - $24.37
Q1 2024	20,692	$468	$23.71	$21.30 - $25.56