SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,537 Value ($000) $294 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 13,940 Value ($000) $386 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 14,614 Value ($000) $420 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 13,940 Value ($000) $373 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 14,602 Value ($000) $342 Avg Close $23.39 Range $20.40 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,537	$294	$24.67	$21.39 - $28.17
Q3 2023	13,940	$386	$29.10	$27.00 - $31.74
Q2 2023	14,614	$420	$26.62	$25.17 - $29.04
Q1 2023	13,940	$373	$26.95	$23.50 - $30.93
Q4 2022	14,602	$342	$23.39	$20.40 - $26.29