SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,684 Value ($000) $10,073 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 503,170 Value ($000) $10,647 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 380,774 Value ($000) $9,196 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 562,113 Value ($000) $12,844 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 218,416 Value ($000) $6,395 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 21,421 Value ($000) $611 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 26,009 Value ($000) $628 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 80,888 Value ($000) $1,831 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 74,805 Value ($000) $1,904 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 202,486 Value ($000) $5,607 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 44,012 Value ($000) $1,264 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 56,067 Value ($000) $1,500 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 46,660 Value ($000) $1,092 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 58,649 Value ($000) $1,190 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 35,591 Value ($000) $796 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 40,000 Value ($000) $1,020 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 144,420 Value ($000) $3,886 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 174,540 Value ($000) $3,969 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 182,948 Value ($000) $3,982 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 240,188 Value ($000) $5,997 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 230,482 Value ($000) $4,771 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 158,498 Value ($000) $3,919 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 97,491 Value ($000) $2,405 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 76,779 Value ($000) $1,485 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 76,956 Value ($000) $1,679 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 89,046 Value ($000) $1,934 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 103,322 Value ($000) $1,885 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 104,834 Value ($000) $2,207 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 446,339 Value ($000) $8,333 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 111,225 Value ($000) $2,779 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 117,951 Value ($000) $3,245 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 70,498 Value ($000) $1,837 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 60,178 Value ($000) $1,719 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 65,940 Value ($000) $1,668 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 7,957 Value ($000) $178 Avg Close $19.77 Range $17.69 - $22.55