SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,527 Value ($000) $446 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 32,476 Value ($000) $899 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 15,465 Value ($000) $444 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 37,319 Value ($000) $998 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 34,362 Value ($000) $804 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 26,313 Value ($000) $534 Avg Close $23.22 Range $20.26 - $25.51
Q4 2021
Shares 13,940 Value ($000) $375 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 41,866 Value ($000) $952 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 47,664 Value ($000) $1,038 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 48,025 Value ($000) $1,199 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 46,197 Value ($000) $956 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 106,405 Value ($000) $2,631 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 77,475 Value ($000) $1,911 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 54,753 Value ($000) $1,059 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 20,894 Value ($000) $456 Avg Close $22.50 Range $20.91 - $24.38