SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,512 Value ($000) $2,635 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 57,352 Value ($000) $1,385 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 32,005 Value ($000) $731 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 18,763 Value ($000) $549 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 32,623 Value ($000) $931 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 60,368 Value ($000) $1,458 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 46,850 Value ($000) $1,061 Avg Close $23.71 Range $21.30 - $25.56

Q1 2023

Shares 22,996 Value ($000) $615 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 19,973 Value ($000) $467 Avg Close $23.39 Range $20.40 - $26.29

Q2 2022

Shares 9,786 Value ($000) $219 Avg Close $23.07 Range $20.69 - $25.59

Q4 2021

Shares 41,938 Value ($000) $1,129 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 44,833 Value ($000) $1,020 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 69,942 Value ($000) $1,523 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 8,110 Value ($000) $203 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 116,749 Value ($000) $2,417 Avg Close $22.35 Range $20.20 - $25.90

Q2 2020

Shares 17,671 Value ($000) $436 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 21,898 Value ($000) $424 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 65,005 Value ($000) $1,418 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 51,059 Value ($000) $1,109 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 62,339 Value ($000) $1,137 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 100,378 Value ($000) $2,113 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 108,563 Value ($000) $2,027 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 69,529 Value ($000) $1,737 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 41,680 Value ($000) $1,147 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 68,970 Value ($000) $1,797 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 69,386 Value ($000) $1,982 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 38,324 Value ($000) $970 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,512	$2,635	$24.45	$20.70 - $27.18
Q2 2025	57,352	$1,385	$23.23	$20.59 - $25.17
Q1 2025	32,005	$731	$27.09	$22.36 - $31.19
Q4 2024	18,763	$549	$29.74	$26.84 - $33.90
Q3 2024	32,623	$931	$26.44	$22.67 - $29.01
Q2 2024	60,368	$1,458	$22.11	$20.50 - $24.37
Q1 2024	46,850	$1,061	$23.71	$21.30 - $25.56
Q1 2023	22,996	$615	$26.95	$23.50 - $30.93
Q4 2022	19,973	$467	$23.39	$20.40 - $26.29
Q2 2022	9,786	$219	$23.07	$20.69 - $25.59
Q4 2021	41,938	$1,129	$25.09	$22.20 - $27.32
Q3 2021	44,833	$1,020	$22.10	$20.48 - $23.78
Q2 2021	69,942	$1,523	$24.20	$20.95 - $27.15
Q1 2021	8,110	$203	$23.38	$20.39 - $26.19
Q4 2020	116,749	$2,417	$22.35	$20.20 - $25.90
Q2 2020	17,671	$436	$22.00	$17.95 - $24.74
Q1 2020	21,898	$424	$20.72	$15.36 - $24.02
Q4 2019	65,005	$1,418	$22.50	$20.91 - $24.38
Q3 2019	51,059	$1,109	$19.69	$16.59 - $23.09
Q2 2019	62,339	$1,137	$19.38	$16.68 - $22.26
Q1 2019	100,378	$2,113	$21.40	$18.24 - $23.87
Q4 2018	108,563	$2,027	$21.44	$17.56 - $25.40
Q3 2018	69,529	$1,737	$26.75	$24.74 - $28.47
Q2 2018	41,680	$1,147	$27.77	$24.66 - $30.52
Q1 2018	68,970	$1,797	$27.51	$24.88 - $30.00
Q4 2017	69,386	$1,982	$25.89	$23.31 - $29.36
Q3 2017	38,324	$970	$22.22	$20.18 - $26.85